NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:17975.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.10 | 0.00 | - | 1 | 5 | 2024-05-15 | 0.16 | -7.14 | -97.81% | 1 | 12 |
| 252.74 | 0.00 | - | 1 | 7 | 2024-05-16 | 1.44 | -53.26 | -97.37% | 21 | 8 |
| 247.54 | 0.00 | - | 1 | 13 | 2024-05-17 | 2.77 | -24.35 | -89.79% | 2 | 19 |
| 151.40 | 0.00 | - | - | 1 | 2024-05-20 | 98.25 | 0.00 | - | 1 | 1 |
| 340.15 | 0.00 | - | - | 1 | 2024-05-21 | 8.03 | -76.95 | -90.55% | 5 | 1 |
| 569.10 | +254.70 | +81.01% | 2 | 5 | 2024-05-22 | 105.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-23 | 428.00 | 0.00 | - | - | 2 |
| 248.00 | 0.00 | - | 2 | 9 | 2024-05-24 | 59.46 | -423.54 | -87.69% | 1 | 2 |
| 347.17 | 0.00 | - | - | 6 | 2024-05-28 | 64.52 | -74.08 | -53.45% | 1 | 7 |
| - | - | - | - | - | 2024-05-29 | 57.50 | -120.38 | -67.67% | 2 | 2 |
| 379.31 | 0.00 | - | 2 | 19 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-03 | 168.61 | 0.00 | - | 2 | 2 |
| 426.60 | 0.00 | - | 1 | 3 | 2024-06-07 | 156.00 | 0.00 | - | 1 | 1 |
| 518.70 | 0.00 | - | 1 | 21 | 2024-06-21 | 131.60 | -436.80 | -76.85% | 3 | 34 |
| - | - | - | - | - | 2024-06-28 | 286.99 | 0.00 | - | 1 | 1 |
| 799.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 288.20 | 0.00 | - | 6 | 8 |
| 946.35 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 954.17 | 0.00 | - | - | 5 | 2024-09-20 | 457.00 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.